January 21st LED shares of listed companies related to performance

Domestic related listed companies

market

Stock name

currency

Closing price (yuan)

The ups and downs

Volume (hand)

Turnover (10000 yuan)

Total market value (100 million yuan)

Shenzhen

Fang Da A (000055)

RMB

Nine point nine eight

0.11 1.11%

Ninety-two thousand eight hundred and forty-nine

Nine thousand four hundred and twenty-two point three seven

Thirty-eight point seven two

Shanghai

LIAN opto Electronics (600363)

RMB

Ten point five one

-0.44 -4.02%

Two hundred and nine thousand eight hundred and sixty-one

Twenty-three thousand one hundred and six point six four

Thirty-eight point nine seven

Shanghai

Micro (600460)

RMB

Eleven point two four

-0.20 -1.75%

Fifty-nine thousand three hundred and sixty-five

Six thousand eight hundred and seventy-two point two two

Forty-five point four two

Shanghai

Tongfang (600100)

RMB

Fifty-one point two seven

-1.60 -3.03%

Ninety-four thousand and five

Forty-nine thousand two hundred and sixty-two point one five

Three hundred and twenty-two point two nine

Shenzhen

Xiamen XinDa (000701)

RMB

Ten point seven four

-0.67 -5.87%

One hundred and twelve thousand seven hundred and six

Twelve thousand seven hundred and one point six eight

Twenty-five point eight zero

Shanghai

Sichuan Changhong (600839)

RMB

Nine point eight five

-0.17 -1.70%

Seven hundred and twenty-two thousand eight hundred and one

Seventy-two thousand six hundred and five point nine three

One hundred and eighty-six point nine seven

Shanghai

Rainbow shares (600707)

RMB

Six point nine nine

-0.46 -6.17%

One hundred and two thousand two hundred and forty-four

Seven thousand three hundred and ninety-five point six zero

Twenty-nine point four four

Shanghai

Changjiang Electronics Technology (600584)

RMB

Seventeen point five eight

-0.26 -1.46%

Ninety-five thousand three hundred and forty-seven

Seventeen thousand two hundred and twelve point eight eight

Sixty-five point five zero

Shenzhen

Coship Electronics (002052)

RMB

Twenty-one point six zero

1.57 7.84%

Seventy-four thousand seven hundred and eighty-nine

Sixteen thousand one hundred and three point five eight

Forty-eight point eight zero

Shanghai

Furi Electronics (600203)

RMB

Suspension

-

-

-

-

The above data from Sina Finance (date: 2008/1/21)

Some listed companies in Taiwan

market

Taiwan stock

currency

Closing price (yuan)

The ups and downs

Rise and fall

Nearly one week pay

Near January pay

Near February pay

Near March pay

Compensation since this year

Taiwan

Lite, (2301)

Taiwan currency

Fifty Point Four Zero

-1.60

-3.08%

-0.59%

-1.56%

-8.36%

-0.40%

-10.95%

Taiwan

Guang Lei (2340)

Taiwan currency

Twenty-five point two zero

Zero point two zero

0.80%

-6.67%

-13.10%

-18.18%

-40.72%

-20.50%

Taiwan

Billion light (2393)

Taiwan currency

One hundred and eight

-0.50

-0.46%

-10.00%

1.41%

-12.90%

-23.67%

-9.24%

Taiwan

Ding Yuan (2426)

Taiwan currency

Twenty-seven point one zero

-0.10

-0.37%

-3.56%

12.92%

-20.76%

-39.24%

-8.14%

Taiwan

Crystal electric (2448)

Taiwan currency

One hundred and six

-0.50

-0.47%

-12.76%

-10.55%

-12.40%

-26.13%

-23.74%

Taiwan

I-Chiun (2486)

Taiwan currency

Thirty-three point three zero

-0.60

-1.77%

-1.77%

0.91%

-21.83%

-31.20%

-9.76%

Taiwan

Dong Bei (2499)

Taiwan currency

Twenty-eight

-0.20

-0.71%

-3.61%

7.07%

-6.98%

-26.32%

-2.44%

Taiwan

Baihong (3031)

Taiwan currency

Seventy-one

Zero

-

-8.15%

-4.95%

-2.07%

-15.88%

-13.31%

Taiwan

Feng Dian (3052)

Taiwan currency

Seven point five five

Zero

-

7.86%

8.79%

3.57%

-8.04%

7.24%

Taiwan

Canyuan (3061)

Taiwan currency

Twenty-seven point six zero

-0.60

-2.13%

-0.36%

-4.00%

-25.41%

-31.00%

-13.75%

Taiwan

Li Chau (3066)

Taiwan currency

Eighteen point eight zero

-0.35

-1.83%

-5.53%

5.62%

-34.61%

-43.61%

-12.15%

Taiwan

Taigu (3339)

Taiwan currency

Thirty-five point three zero

Zero point three zero

0.86%

4.75%

8.95%

-11.08%

-25.68%

-2.49%

Taiwan

New century (3383)

Taiwan currency

Seventy-nine point six zero

-0.50

-0.62%

-3.52%

2.05%

-

-

-17.26%

Taiwan

Lian Jun (3450)

Taiwan currency

Twenty-two point seven five

-0.70

-2.99%

-1.52%

12.62%

-9.36%

-37.84%

-10.78%

Taiwan

Huaxing (6164)

Taiwan currency

Twenty-six point six zero

-0.40

-1.48%

-5.00%

-1.66%

-12.79%

-33.83%

-8.12%

Taiwan

Hong Qi (6168)

Taiwan currency

Twenty-seven point five zero

Zero

-

-5.34%

-9.54%

-20.86%

-38.75%

-16.03%

Taiwan

Light tripod (6226)

Taiwan currency

Fourteen Point Zero Five

Zero

-

-3.77%

-1.75%

-15.87%

-26.44%

-8.17%

Taiwan

Hua Shang (6289)

Taiwan currency

Twenty-nine point five zero

-0.30

-1.01%

-5.75%

8.06%

-12.85%

-36.63%

-0.84%

Taiwan

Ligitek (8111)

Taiwan currency

Twenty-three point five zero

-0.25

-1.05%

-3.09%

3.07%

-38.16%

-53.09%

-14.55%

The above data from Taiwan lean site (data date: 2008/1/21)

Foreign related listed companies

market

Stock name

currency

Closing price (yuan)

The ups and downs

Volume (hand)

Price earnings ratio

Earnings per share (yuan)

Total market value (100 million yuan)

NASDAQ GS

CREE Inc| Cree

dollar

Twenty-five point seven eight

-0.53 -2.01%

Two million four hundred and eighty-three thousand six hundred and fifty-one

One hundred and twelve point zero nine

Zero point two three

Twenty-one point nine eight

NYSE

Philips ELectronics N.V.| PHG

dollar

Thirty-five point six four

-1.24 -3.36%

Three million seven hundred and seventy thousand eight hundred and twenty

Nine

Three point nine six

Fifty point zero two

NYSE

Lg Philip Lcd Co Ltd LPL |

dollar

22.53

0.47 2.13%

One million six hundred and eleven thousand four hundred and seventy

-

-

Four point nine zero

NASDAQ-GM

Aixtron Aktiengesellschaft AIXG |

dollar

Eleven point four two

-0.01 -0.09%

One hundred and six thousand eight hundred and fifty-two

-

-

Ten point two five

NYSE

General Electric Company GE |

dollar

Thirty-four point three one

1.10 3.31%

Ninety-two million two hundred and seventy-nine thousand one hundred and eighty-eight

Sixteen point two six

Two point one one

Three thousand four hundred and sixty-seven point four four

NASDAQ-GS

Veeco Instruments Inc. VECO |

dollar

Twelve point four zero

-0.11 -0.88%

Five hundred and thirty-one thousand one hundred and eighteen

Thirty-two point six three

Zero point three eight

Three point nine three

The above data